牛来 (Niu Lai)

牛来 · 美元计价

$0.07037

3.36% ≈ ￥0.464442 ($0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.0738

24H 最低$0.06566

今日开盘$0.06808

24H 成交量$991.47万

流通市值$5,861.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1348	$0.1411	$0.1337	$17.58万	$4,956.78万	-2.74%
569	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.93亿	-0.03%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	SCRScroll	$0.01986	$0.02072	$0.01967	$20.69万	$387.31万	-3.36%
539	ANKRAnkr Network	$0.00386	$0.00397	$0.00382	$13.42万	$3,927.64万	-2.53%
277	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0256	$44.76万	$2,048.85万	-3.03%
607	SAPIENSapien	$0.05029	$0.05226	$0.05008	$7.95万	$1,275.20万	-2.71%
547	METISMetis	$2.8	$2.90	$2.77	$12.84万	$2,368.80万	-2.44%
613	IRENBIREN Limited (bStocks Tokenize	$24.8	$24.93	$24.15	$7.12万	$340.10万	1.52%
173	QIBENQI	$0.001794	$0.002208	$0.001778	$81.56万	$1,480.20万	-4.57%
362	SPKSpark	$0.016745	$0.017333	$0.01666	$31.78万	$6,169.48万	-3.06%
109	VIRTUALVirtuals Protocol	$0.5893	$0.6	$0.5864	$173.03万	$3.90亿	-1.41%
503	YGGYield Guild Games	$0.02336	$0.02441	$0.02314	$15.79万	$2,120.93万	-3.35%
32	EUREUR	$1.1243	$1.13	$1.12	$1,039.96万	—	0.15%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	ONDOOndo	$0.3966	$0.4133	$0.3942	$590.57万	$20.10亿	-3.50%
608	COHRBCoherent (bStocks Tokenized St	$215.79	$218.09	$213.03	$7.89万	$843.06万	0.83%
644	HIVEHive	$0.0458	$0.0474	$0.0455	$3.99万	$2,601.84万	-3.17%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%