PAX Gold

PAXG · 美元计价

$3913.09

0.37% ≈ ￥25826.39 ($14.29)

更新于 2026-11-02 17:20:01

24H 最高$3,929.16

24H 最低$3,894.00

今日开盘$3898.8

24H 成交量$880.66万

流通市值$17.38亿

24H 涨跌额($14.29)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	BERABerachain	$0.1348	$0.1411	$0.1337	$17.62万	$4,956.78万	-2.81%
569	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.93亿	-0.03%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	SCRScroll	$0.01987	$0.02072	$0.01967	$20.65万	$387.31万	-3.22%
541	ANKRAnkr Network	$0.00386	$0.00397	$0.00382	$13.37万	$3,927.64万	-2.53%
277	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.95万	$2,048.85万	-2.65%
604	SAPIENSapien	$0.05031	$0.05226	$0.05008	$7.97万	$1,275.20万	-2.76%
546	METISMetis	$2.8	$2.90	$2.77	$12.94万	$2,368.80万	-2.78%
613	IRENBIREN Limited (bStocks Tokenize	$24.79	$24.93	$24.15	$7.12万	$340.10万	1.47%
174	QIBENQI	$0.001778	$0.002208	$0.001778	$81.57万	$1,480.20万	-5.33%
357	SPKSpark	$0.016756	$0.017333	$0.01666	$32.09万	$6,169.48万	-3.10%
107	VIRTUALVirtuals Protocol	$0.5898	$0.6	$0.5864	$175.30万	$3.90亿	-1.36%
508	YGGYield Guild Games	$0.02341	$0.02441	$0.02314	$15.53万	$2,120.93万	-2.98%
32	EUREUR	$1.1247	$1.13	$1.12	$1,040.19万	—	0.13%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	ONDOOndo	$0.3972	$0.4133	$0.3942	$593.09万	$20.10亿	-3.48%
608	COHRBCoherent (bStocks Tokenized St	$215.56	$218.09	$213.03	$7.88万	$843.06万	0.72%
643	HIVEHive	$0.0458	$0.0474	$0.0455	$4.12万	$2,601.84万	-3.17%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%