Hive

HIVE · 美元计价

$0.0457

-2.56% ≈ ￥0.30162 (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高$0.0478

24H 最低$0.0455

今日开盘$0.0469

24H 成交量$5.10万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1345	$0.1411	$0.1337	$18.66万	$4,956.78万	-2.96%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.93亿	-0.03%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
460	SCRScroll	$0.01983	$0.02072	$0.01973	$19.23万	$387.31万	-3.32%
531	ANKRAnkr Network	$0.00385	$0.004	$0.00382	$14.06万	$3,927.64万	-3.75%
276	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.96万	$2,048.85万	-3.02%
604	SAPIENSapien	$0.05025	$0.05226	$0.05013	$7.78万	$1,275.20万	-3.42%
543	METISMetis	$2.79	$2.90	$2.77	$12.95万	$2,368.80万	-3.13%
613	IRENBIREN Limited (bStocks Tokenize	$24.73	$24.93	$24.15	$6.90万	$340.10万	1.64%
174	QIBENQI	$0.001814	$0.002208	$0.001783	$82.64万	$1,480.20万	-2.74%
354	SPKSpark	$0.016819	$0.01744	$0.01666	$32.83万	$6,169.48万	-3.07%
105	VIRTUALVirtuals Protocol	$0.5907	$0.6	$0.5864	$180.41万	$3.90亿	-0.86%
477	YGGYield Guild Games	$0.02333	$0.02441	$0.02314	$17.91万	$2,120.93万	-3.75%
33	EUREUR	$1.1208	$1.13	$1.12	$1,022.65万	—	-0.44%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	ONDOOndo	$0.3978	$0.415	$0.3942	$585.87万	$20.10亿	-3.87%
608	COHRBCoherent (bStocks Tokenized St	$216.46	$218.09	$213.03	$7.32万	$843.06万	1.17%
631	HIVEHive	$0.0457	$0.0478	$0.0455	$5.10万	$2,601.84万	-2.56%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%