VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$531.38

0.49% ≈ ￥3507.11 ($2.61)

更新于 2026-11-02 18:15:02

24H 最高$535.19

24H 最低$527.03

今日开盘$528.77

24H 成交量$2.89万

流通市值$189.25万

24H 涨跌额($2.61)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1335	$0.1411	$0.1333	$19.52万	$4,956.78万	-4.58%
581	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.21万	$4.93亿	-0.02%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
434	SCRScroll	$0.01965	$0.02072	$0.01947	$22.79万	$387.31万	-4.75%
546	ANKRAnkr Network	$0.00384	$0.00396	$0.00382	$12.87万	$3,927.64万	-3.03%
295	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$41.06万	$2,048.85万	-3.76%
602	SAPIENSapien	$0.04989	$0.05226	$0.04965	$8.17万	$1,275.20万	-3.91%
550	METISMetis	$2.77	$2.90	$2.77	$12.31万	$2,368.80万	-3.82%
613	IRENBIREN Limited (bStocks Tokenize	$24.87	$24.93	$24.15	$7.40万	$340.10万	2.09%
173	QIBENQI	$0.001816	$0.002208	$0.001778	$81.60万	$1,480.20万	-3.61%
355	SPKSpark	$0.016733	$0.017316	$0.01666	$32.55万	$6,169.48万	-3.32%
115	VIRTUALVirtuals Protocol	$0.5877	$0.6	$0.5864	$162.37万	$3.90亿	-1.99%
508	YGGYield Guild Games	$0.02331	$0.02441	$0.02314	$16.06万	$2,120.93万	-3.36%
33	EUREUR	$1.1229	$1.13	$1.12	$1,022.56万	—	0.02%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	ONDOOndo	$0.3939	$0.4128	$0.3924	$596.10万	$20.10亿	-4.37%
606	COHRBCoherent (bStocks Tokenized St	$215.74	$218.09	$213.03	$8.07万	$843.06万	0.71%
655	HIVEHive	$0.0454	$0.0472	$0.0454	$3.01万	$2,601.84万	-3.81%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%