Pyth Network

PYTH · 美元计价

$0.06576

6.01% ≈ ￥0.434016 ($0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.06739

24H 最低$0.06159

今日开盘$0.06203

24H 成交量$166.92万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1289	$0.134	$0.128	$32.17万	$4,607.64万	-0.92%
618	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.36万	$4.94亿	0.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	SCRScroll	$0.01986	$0.02022	$0.01943	$13.71万	$380.69万	0.97%
412	ANKRAnkr Network	$0.00387	$0.004	$0.00369	$27.57万	$3,868.88万	0.78%
182	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$81.26万	$1,963.61万	-1.19%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$16.96万	$1,222.77万	1.30%
447	METISMetis	$2.73	$2.77	$2.67	$22.26万	$2,222.09万	1.11%
188	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.41	$21.93	$79.46万	$396.45万	8.96%
382	QIBENQI	$0.001809	$0.00201	$0.001733	$31.25万	$1,351.79万	4.09%
252	SPKSpark	$0.016432	$0.016876	$0.0163	$55.02万	$5,641.88万	0.21%
202	VIRTUALVirtuals Protocol	$0.591	$0.5947	$0.5716	$73.76万	$3.91亿	2.93%
571	YGGYield Guild Games	$0.02393	$0.02436	$0.02327	$13.01万	$2,162.72万	1.31%
25	EUREUR	$1.1203	$1.12	$1.11	$1,544.69万	—	-0.05%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	ONDOOndo	$0.3877	$0.3932	$0.3796	$648.56万	$18.96亿	1.20%
477	COHRBCoherent (bStocks Tokenized St	$205.83	$213.91	$198.44	$19.68万	$848.23万	2.53%
652	HIVEHive	$0.0447	$0.0453	$0.0442	$6.78万	$2,478.56万	0.22%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%