应用链

LSK · 美元计价

$0.1928

-15.22% ≈ ￥1.2725 (-$0.03)

更新于 2026-11-02 18:10:02

24H 最高$0.2292

24H 最低$0.1857

今日开盘$0.2274

24H 成交量$643.72万

流通市值$6,489.87万

24H 涨跌额(-$0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1339	$0.1411	$0.1333	$19.87万	$4,956.78万	-4.70%
582	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.21万	$4.93亿	-0.02%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01972	$0.02072	$0.01947	$22.51万	$387.31万	-4.18%
545	ANKRAnkr Network	$0.00383	$0.00396	$0.00382	$12.92万	$3,927.64万	-3.28%
295	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$41.40万	$2,048.85万	-4.48%
602	SAPIENSapien	$0.04989	$0.05226	$0.04965	$8.16万	$1,275.20万	-3.91%
550	METISMetis	$2.77	$2.90	$2.77	$12.31万	$2,368.80万	-3.82%
613	IRENBIREN Limited (bStocks Tokenize	$24.86	$24.93	$24.15	$7.39万	$340.10万	2.05%
173	QIBENQI	$0.001808	$0.002208	$0.001778	$81.59万	$1,480.20万	-4.29%
366	SPKSpark	$0.016755	$0.017333	$0.01666	$31.38万	$6,169.48万	-3.24%
115	VIRTUALVirtuals Protocol	$0.588	$0.6	$0.5864	$163.06万	$3.90亿	-1.77%
505	YGGYield Guild Games	$0.0233	$0.02441	$0.02314	$16.06万	$2,120.93万	-3.76%
33	EUREUR	$1.1231	$1.13	$1.12	$1,023.98万	—	0.06%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	ONDOOndo	$0.3944	$0.413	$0.3924	$596.35万	$20.10亿	-4.50%
605	COHRBCoherent (bStocks Tokenized St	$215.47	$218.09	$213.03	$8.06万	$843.06万	0.58%
655	HIVEHive	$0.0454	$0.0472	$0.0454	$3.03万	$2,601.84万	-3.40%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%