SynFutures

F · 美元计价

$0.00278

-2.93% ≈ ￥0.018348 (-$0.00)

更新于 2026-11-02 19:20:08

24H 最高$0.002873

24H 最低$0.002741

今日开盘$0.002864

24H 成交量$13.03万

流通市值$1,483.52万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1338	$0.1411	$0.1331	$19.23万	$4,956.78万	-3.95%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.01%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01983	$0.02068	$0.01947	$23.04万	$387.31万	-3.60%
543	ANKRAnkr Network	$0.00385	$0.00394	$0.00382	$13.26万	$3,927.64万	-2.04%
290	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$42.30万	$2,048.85万	-2.29%
600	SAPIENSapien	$0.04982	$0.05226	$0.0496	$8.57万	$1,275.20万	-3.75%
560	METISMetis	$2.79	$2.90	$2.77	$11.70万	$2,368.80万	-2.11%
615	IRENBIREN Limited (bStocks Tokenize	$24.69	$24.93	$24.15	$7.56万	$340.10万	1.44%
175	QIBENQI	$0.001823	$0.002208	$0.001778	$81.60万	$1,480.20万	-4.80%
362	SPKSpark	$0.016655	$0.017303	$0.016611	$31.76万	$6,169.48万	-2.47%
112	VIRTUALVirtuals Protocol	$0.5866	$0.5989	$0.5858	$161.04万	$3.90亿	-1.54%
511	YGGYield Guild Games	$0.02331	$0.02426	$0.02314	$15.99万	$2,120.93万	-3.92%
29	EUREUR	$1.1221	$1.13	$1.12	$1,191.26万	—	-0.06%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	ONDOOndo	$0.3925	$0.4114	$0.3919	$599.37万	$20.10亿	-4.39%
607	COHRBCoherent (bStocks Tokenized St	$215	$218.09	$213.03	$8.24万	$843.06万	0.51%
658	HIVEHive	$0.0454	$0.047	$0.0453	$3.01万	$2,601.84万	-2.99%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%