APPB

APPB · 美元计价

$235.8

2.59% ≈ ￥1556.28 ($5.96)

更新于 2026-11-02 19:35:02

24H 最高$239.10

24H 最低$229.02

今日开盘$229.84

24H 成交量$5.09万

流通市值—

24H 涨跌额($5.96)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1336	$0.1411	$0.1331	$19.23万	$4,956.78万	-3.54%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.03%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01983	$0.02068	$0.01947	$22.78万	$387.31万	-3.27%
544	ANKRAnkr Network	$0.00386	$0.00394	$0.00382	$13.01万	$3,927.64万	-1.28%
290	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$42.32万	$2,048.85万	-2.66%
599	SAPIENSapien	$0.04973	$0.05226	$0.0496	$8.59万	$1,275.20万	-3.98%
562	METISMetis	$2.79	$2.90	$2.77	$11.56万	$2,368.80万	-2.11%
614	IRENBIREN Limited (bStocks Tokenize	$24.67	$24.93	$24.15	$7.66万	$340.10万	1.36%
175	QIBENQI	$0.001813	$0.002208	$0.001778	$81.55万	$1,480.20万	-4.93%
364	SPKSpark	$0.016645	$0.017303	$0.016611	$31.43万	$6,169.48万	-2.97%
112	VIRTUALVirtuals Protocol	$0.5868	$0.5989	$0.5858	$160.27万	$3.90亿	-1.53%
514	YGGYield Guild Games	$0.02328	$0.02421	$0.02314	$15.68万	$2,120.93万	-3.52%
29	EUREUR	$1.1223	$1.13	$1.12	$1,197.26万	—	-0.05%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	ONDOOndo	$0.3928	$0.4114	$0.3919	$600.48万	$20.10亿	-4.45%
608	COHRBCoherent (bStocks Tokenized St	$215.18	$218.09	$213.03	$8.18万	$843.06万	0.46%
656	HIVEHive	$0.0454	$0.047	$0.0453	$3.12万	$2,601.84万	-2.99%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%