Theta Network

THETA · 美元计价

$0.1532

-3.71% ≈ ￥1.0111 (-$0.01)

更新于 2026-11-02 17:15:02

24H 最高$0.1594

24H 最低$0.1521

今日开盘$0.1591

24H 成交量$22.09万

流通市值$1.63亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1349	$0.1411	$0.1337	$17.60万	$4,956.78万	-2.74%
569	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.93亿	-0.03%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	SCRScroll	$0.01987	$0.02072	$0.01967	$20.65万	$387.31万	-3.22%
537	ANKRAnkr Network	$0.00386	$0.00397	$0.00382	$13.45万	$3,927.64万	-2.53%
278	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.56万	$2,048.85万	-2.65%
604	SAPIENSapien	$0.05026	$0.05226	$0.05008	$7.99万	$1,275.20万	-3.01%
543	METISMetis	$2.8	$2.90	$2.77	$12.97万	$2,368.80万	-2.78%
613	IRENBIREN Limited (bStocks Tokenize	$24.76	$24.93	$24.15	$7.12万	$340.10万	1.31%
175	QIBENQI	$0.001799	$0.002208	$0.001783	$81.37万	$1,480.20万	-3.64%
355	SPKSpark	$0.016775	$0.017333	$0.01666	$32.58万	$6,169.48万	-3.18%
107	VIRTUALVirtuals Protocol	$0.5906	$0.6	$0.5864	$175.07万	$3.90亿	-1.29%
507	YGGYield Guild Games	$0.02338	$0.02441	$0.02314	$15.53万	$2,120.93万	-3.11%
32	EUREUR	$1.1247	$1.13	$1.12	$1,040.84万	—	0.13%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	ONDOOndo	$0.3974	$0.4133	$0.3942	$593.07万	$20.10亿	-3.61%
608	COHRBCoherent (bStocks Tokenized St	$215.25	$218.09	$213.03	$7.72万	$843.06万	0.58%
635	HIVEHive	$0.0457	$0.0478	$0.0455	$4.70万	$2,601.84万	-2.97%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%