POL (ex-MATIC)

POL · 美元计价

$0.09251

5.17% ≈ ￥0.610566 ($0.00)

更新于 2026-11-04 03:00:04

24H 最高$0.09385

24H 最低$0.08673

今日开盘$0.08796

24H 成交量$333.14万

流通市值$9.95亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1286	$0.134	$0.128	$32.56万	$4,607.64万	-1.83%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.31万	$4.94亿	0.02%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$380.69万	0.71%
403	ANKRAnkr Network	$0.00387	$0.004	$0.00369	$29.21万	$3,868.88万	0.78%
187	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,963.61万	-1.19%
513	SAPIENSapien	$0.04988	$0.05045	$0.04834	$17.30万	$1,222.77万	0.50%
452	METISMetis	$2.75	$2.77	$2.67	$22.90万	$2,222.09万	1.10%
195	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.41	$21.93	$78.68万	$396.45万	7.82%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.10万	$1,351.79万	2.96%
267	SPKSpark	$0.01637	$0.016876	$0.0163	$52.74万	$5,641.88万	-0.43%
196	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$78.31万	$3.91亿	2.16%
572	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$13.77万	$2,162.72万	-1.20%
25	EUREUR	$1.1206	$1.12	$1.11	$1,561.29万	—	-0.04%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	ONDOOndo	$0.3894	$0.3932	$0.3796	$667.77万	$18.96亿	0.88%
476	COHRBCoherent (bStocks Tokenized St	$208.09	$213.91	$198.44	$20.65万	$848.23万	2.82%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.27万	$2,478.56万	0.45%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$433.23万	5.24%