HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-02 19:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1334	$0.1411	$0.1331	$19.46万	$4,956.78万	-3.96%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.03%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01982	$0.02068	$0.01947	$22.80万	$387.31万	-3.22%
549	ANKRAnkr Network	$0.00385	$0.00394	$0.00382	$12.94万	$3,927.64万	-1.79%
294	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$41.37万	$2,048.85万	-2.29%
601	SAPIENSapien	$0.04974	$0.05226	$0.0496	$8.65万	$1,275.20万	-3.74%
563	METISMetis	$2.78	$2.90	$2.77	$11.55万	$2,368.80万	-2.80%
614	IRENBIREN Limited (bStocks Tokenize	$24.65	$24.93	$24.15	$7.72万	$340.10万	0.98%
175	QIBENQI	$0.001821	$0.002208	$0.001778	$81.54万	$1,480.20万	-4.06%
364	SPKSpark	$0.016625	$0.017303	$0.016605	$31.45万	$6,169.48万	-2.92%
111	VIRTUALVirtuals Protocol	$0.5868	$0.5989	$0.5858	$159.17万	$3.90亿	-1.40%
497	YGGYield Guild Games	$0.02341	$0.02421	$0.02314	$17.05万	$2,120.93万	-2.94%
29	EUREUR	$1.1222	$1.13	$1.12	$1,208.05万	—	-0.04%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	ONDOOndo	$0.3924	$0.411	$0.3919	$603.96万	$20.10亿	-4.46%
537	COHRBCoherent (bStocks Tokenized St	$215.6	$218.52	$213.03	$13.98万	$843.06万	0.52%
656	HIVEHive	$0.0453	$0.047	$0.0453	$3.12万	$2,601.84万	-3.41%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%