USD.AI

CHIP · 美元计价

$0.04109

-3.88% ≈ ￥0.271194 (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高$0.04461

24H 最低$0.04093

今日开盘$0.04275

24H 成交量$104.91万

流通市值$8,665.45万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1333	$0.1411	$0.1331	$19.38万	$4,956.78万	-4.24%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.01%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
433	SCRScroll	$0.0197	$0.02069	$0.01947	$23.08万	$387.31万	-4.60%
544	ANKRAnkr Network	$0.00385	$0.00395	$0.00382	$13.21万	$3,927.64万	-2.53%
287	BANKLorenzo Protocol	$0.0255	$0.0266	$0.0255	$42.32万	$2,048.85万	-4.14%
601	SAPIENSapien	$0.0496	$0.05226	$0.0496	$8.30万	$1,275.20万	-4.52%
556	METISMetis	$2.77	$2.90	$2.77	$11.93万	$2,368.80万	-3.48%
615	IRENBIREN Limited (bStocks Tokenize	$24.78	$24.93	$24.15	$7.43万	$340.10万	1.72%
173	QIBENQI	$0.001813	$0.002208	$0.001778	$81.62万	$1,480.20万	-3.87%
357	SPKSpark	$0.016656	$0.017303	$0.016652	$32.33万	$6,169.48万	-3.59%
115	VIRTUALVirtuals Protocol	$0.5871	$0.5989	$0.5864	$161.94万	$3.90亿	-1.92%
509	YGGYield Guild Games	$0.02332	$0.02441	$0.02314	$16.02万	$2,120.93万	-4.11%
33	EUREUR	$1.1229	$1.13	$1.12	$1,065.83万	—	0.03%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	ONDOOndo	$0.3937	$0.4116	$0.3924	$597.08万	$20.10亿	-4.33%
604	COHRBCoherent (bStocks Tokenized St	$214.83	$218.09	$213.03	$8.12万	$843.06万	0.27%
655	HIVEHive	$0.0454	$0.0471	$0.0454	$2.98万	$2,601.84万	-3.40%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%