aixbt

AIXBT · 美元计价

$0.01617

-3.58% ≈ ￥0.106722 (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.01689

24H 最低$0.01608

今日开盘$0.01677

24H 成交量$19.29万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1337	$0.1411	$0.1331	$19.34万	$4,956.78万	-3.88%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.01%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
434	SCRScroll	$0.01973	$0.02069	$0.01947	$23.10万	$387.31万	-4.41%
544	ANKRAnkr Network	$0.00385	$0.00395	$0.00382	$13.22万	$3,927.64万	-2.53%
287	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$42.05万	$2,048.85万	-2.66%
601	SAPIENSapien	$0.04973	$0.05226	$0.0496	$8.29万	$1,275.20万	-4.09%
556	METISMetis	$2.77	$2.90	$2.77	$11.95万	$2,368.80万	-3.82%
615	IRENBIREN Limited (bStocks Tokenize	$24.78	$24.93	$24.15	$7.43万	$340.10万	1.72%
173	QIBENQI	$0.001811	$0.002208	$0.001778	$81.66万	$1,480.20万	-3.82%
359	SPKSpark	$0.016675	$0.017303	$0.016637	$32.32万	$6,169.48万	-3.37%
115	VIRTUALVirtuals Protocol	$0.5871	$0.5989	$0.5864	$161.70万	$3.90亿	-1.82%
509	YGGYield Guild Games	$0.02332	$0.02441	$0.02314	$16.08万	$2,120.93万	-4.19%
29	EUREUR	$1.1223	$1.13	$1.12	$1,159.18万	—	-0.05%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	ONDOOndo	$0.394	$0.4116	$0.3924	$597.18万	$20.10亿	-4.16%
604	COHRBCoherent (bStocks Tokenized St	$214.87	$218.09	$213.03	$8.12万	$843.06万	0.39%
656	HIVEHive	$0.0455	$0.0471	$0.0454	$2.98万	$2,601.84万	-3.40%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%